ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,188 Value ($000) $8,794 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 70,188 Value ($000) $9,401 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 70,188 Value ($000) $9,546 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 69,965 Value ($000) $9,281 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 70,085 Value ($000) $7,927 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 70,085 Value ($000) $7,990 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 70,155 Value ($000) $7,290 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 70,155 Value ($000) $7,974 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 70,148 Value ($000) $7,721 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 70,148 Value ($000) $6,794 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 70,148 Value ($000) $7,648 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 70,548 Value ($000) $7,144 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 70,548 Value ($000) $7,745 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 70,548 Value ($000) $6,826 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 70,858 Value ($000) $7,699 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 70,918 Value ($000) $8,394 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 70,918 Value ($000) $9,981 Avg Close $118.69 Range $105.73 - $132.30
Q2 2021
Shares 70,910 Value ($000) $8,221 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 70,910 Value ($000) $8,498 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 70,891 Value ($000) $7,762 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 70,891 Value ($000) $7,715 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 70,891 Value ($000) $6,482 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 71,064 Value ($000) $5,608 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 70,764 Value ($000) $6,147 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 70,736 Value ($000) $5,918 Avg Close $76.09 Range $72.58 - $79.52
Q1 2019
Shares 70,591 Value ($000) $5,643 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 70,791 Value ($000) $5,120 Avg Close $62.14 Range $57.90 - $66.29
Q2 2018
Shares 67,811 Value ($000) $4,136 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 68,174 Value ($000) $4,085 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 66,394 Value ($000) $3,789 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 66,261 Value ($000) $3,536 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 61,993 Value ($000) $3,013 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 57,493 Value ($000) $2,553 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 52,543 Value ($000) $2,018 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 52,543 Value ($000) $2,222 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 53,203 Value ($000) $2,091 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 53,313 Value ($000) $2,230 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 53,313 Value ($000) $2,394 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 53,313 Value ($000) $2,617 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 51,313 Value ($000) $2,377 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 52,453 Value ($000) $2,361 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 52,453 Value ($000) $2,182 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 52,453 Value ($000) $2,145 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 45,483 Value ($000) $1,752 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 46,983 Value ($000) $1,801 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 45,483 Value ($000) $1,510 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 45,483 Value ($000) $1,586 Avg Close $28.85 Range $27.29 - $30.50