ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,290 Value ($000) $11,438 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 90,506 Value ($000) $12,122 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 90,511 Value ($000) $12,310 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 91,815 Value ($000) $12,179 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 89,517 Value ($000) $10,125 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 88,002 Value ($000) $10,033 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 86,382 Value ($000) $8,976 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 88,773 Value ($000) $10,090 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 79,999 Value ($000) $8,805 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 78,744 Value ($000) $7,626 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 79,672 Value ($000) $8,686 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 111,205 Value ($000) $11,261 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 120,686 Value ($000) $13,250 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 120,308 Value ($000) $11,641 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 119,327 Value ($000) $12,965 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 116,486 Value ($000) $13,787 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 117,385 Value ($000) $16,521 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 116,563 Value ($000) $13,770 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 116,748 Value ($000) $13,535 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 115,897 Value ($000) $13,889 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 115,991 Value ($000) $12,700 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 118,136 Value ($000) $12,857 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 117,376 Value ($000) $10,732 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 109,706 Value ($000) $8,657 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 113,472 Value ($000) $9,856 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 113,702 Value ($000) $9,513 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 113,379 Value ($000) $9,535 Avg Close $70.22 Range $64.58 - $76.27
Q1 2017
Shares 680 Value ($000) $30 Avg Close $36.93 Range $32.56 - $39.18
Q2 2014
Shares 6,287 Value ($000) $257 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 11,549 Value ($000) $445 Avg Close $30.73 Range $28.44 - $32.30