ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GreatBanc Trust CO's Holding History (CIK: 0001427099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,665 Value ($000) $459 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,665 Value ($000) $491 Avg Close $130.61 Range $119.24 - $136.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,665	$459	$127.30	$120.70 - $134.85
Q3 2025	3,665	$491	$130.61	$119.24 - $136.88