ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,697 Value ($000) $11,113 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 88,626 Value ($000) $11,871 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 88,942 Value ($000) $12,097 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 89,980 Value ($000) $11,936 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 91,991 Value ($000) $10,405 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 93,059 Value ($000) $10,610 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 93,140 Value ($000) $9,678 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 94,293 Value ($000) $10,717 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 94,024 Value ($000) $10,349 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 81,284 Value ($000) $7,872 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 83,252 Value ($000) $9,076 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 84,857 Value ($000) $8,593 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 85,933 Value ($000) $9,435 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 88,004 Value ($000) $8,515 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 92,861 Value ($000) $10,089 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 94,683 Value ($000) $11,207 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 96,114 Value ($000) $13,527 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 96,056 Value ($000) $11,347 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 30,056 Value ($000) $3,485 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 29,883 Value ($000) $3,581 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 29,975 Value ($000) $3,282 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 30,448 Value ($000) $3,314 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 30,945 Value ($000) $2,829 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 42,006 Value ($000) $3,315 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 43,568 Value ($000) $3,784 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 38,875 Value ($000) $3,252 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 32,418 Value ($000) $2,726 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 32,432 Value ($000) $2,593 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 32,478 Value ($000) $2,349 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 32,755 Value ($000) $2,403 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 32,699 Value ($000) $1,994 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 33,241 Value ($000) $1,991 Avg Close $52.58 Range $48.52 - $56.40
Q3 2017
Shares 25,824 Value ($000) $1,378 Avg Close $43.36 Range $41.19 - $47.38
Q1 2017
Shares 24,841 Value ($000) $1,103 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 25,444 Value ($000) $977 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 28,011 Value ($000) $1,185 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 28,361 Value ($000) $1,114 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 29,660 Value ($000) $1,240 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 29,537 Value ($000) $1,326 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 30,028 Value ($000) $1,208 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 32,443 Value ($000) $1,592 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 32,363 Value ($000) $1,499 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 31,749 Value ($000) $1,429 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 33,082 Value ($000) $1,376 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 25,697 Value ($000) $1,051 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 25,908 Value ($000) $998 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 27,617 Value ($000) $1,059 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 23,738 Value ($000) $788 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 24,006 Value ($000) $837 Avg Close $28.85 Range $27.29 - $30.50