ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193 Value ($000) $776 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,193 Value ($000) $830 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,369 Value ($000) $866 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 6,239 Value ($000) $828 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,033 Value ($000) $796 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,243 Value ($000) $826 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,166 Value ($000) $849 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 9,731 Value ($000) $1,106 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 10,859 Value ($000) $1,195 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 11,496 Value ($000) $1,113 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 11,996 Value ($000) $1,308 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 12,866 Value ($000) $1,421 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 12,279 Value ($000) $1,348 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,412 Value ($000) $1,298 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,012 Value ($000) $1,414 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,063 Value ($000) $1,546 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,063 Value ($000) $1,694 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 13,238 Value ($000) $1,564 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,272 Value ($000) $1,630 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,329 Value ($000) $1,551 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,427 Value ($000) $1,703 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 26,122 Value ($000) $2,815 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,377 Value ($000) $1,223 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 12,855 Value ($000) $1,014 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 12,655 Value ($000) $1,099 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 12,655 Value ($000) $1,059 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 12,670 Value ($000) $1,066 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,730 Value ($000) $1,018 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 12,730 Value ($000) $921 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 12,730 Value ($000) $934 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 12,670 Value ($000) $773 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,670 Value ($000) $759 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,670 Value ($000) $723 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 12,670 Value ($000) $676 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 12,770 Value ($000) $621 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 12,770 Value ($000) $567 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 11,601 Value ($000) $446 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 11,701 Value ($000) $494,835 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 11,701 Value ($000) $460 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 11,701 Value ($000) $489,453 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 12,026 Value ($000) $540,088 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 12,026 Value ($000) $483,686 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 13,776 Value ($000) $676,126 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 13,776 Value ($000) $638,242 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 13,776 Value ($000) $620,196 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 13,911 Value ($000) $578,558 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 13,911 Value ($000) $568,960 Avg Close $31.49 Range $29.41 - $33.14
Q2 2013
Shares 12,411 Value ($000) $432,896 Avg Close $28.85 Range $27.29 - $30.50