ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,226 Value ($000) $298 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,227 Value ($000) $303 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,227 Value ($000) $295 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,339 Value ($000) $265 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,169 Value ($000) $247 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,666 Value ($000) $277 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,785 Value ($000) $317 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,383 Value ($000) $813 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,091 Value ($000) $396 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,929 Value ($000) $428 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,399 Value ($000) $243 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,827 Value ($000) $201 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,152 Value ($000) $208 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,152 Value ($000) $234 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 1,502 Value ($000) $211 Avg Close $118.69 Range $105.73 - $132.30
Q3 2018
Shares 2,885 Value ($000) $212 Avg Close $57.83 Range $52.91 - $64.84