ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,913 Value ($000) $1,868 Avg Close $127.30 Range $120.70 - $134.85
Q2 2025
Shares 15,039 Value ($000) $2,045 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 14,971 Value ($000) $1,986 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 14,971 Value ($000) $1,693 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,451 Value ($000) $165 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 14,253 Value ($000) $1,481 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,451 Value ($000) $165 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,321 Value ($000) $1,686 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 15,321 Value ($000) $1,484 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,321 Value ($000) $1,670 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,321 Value ($000) $1,551 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,321 Value ($000) $1,682 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 15,321 Value ($000) $1,482,459 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 15,571 Value ($000) $1,691,789 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,571 Value ($000) $1,842,984 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 15,331 Value ($000) $2,157,684 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 15,525 Value ($000) $1,833,968 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 16,255 Value ($000) $1,884,442 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 16,584 Value ($000) $1,987,426 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 16,334 Value ($000) $1,788,409 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16,484 Value ($000) $1,793,953 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 16,520 Value ($000) $1,510,424 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,067 Value ($000) $1,267,847 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,782 Value ($000) $675,944 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,782 Value ($000) $651,119 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 7,782 Value ($000) $654,466 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,588 Value ($000) $606,584 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 7,588 Value ($000) $548,840 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 7,588 Value ($000) $546,640 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,687 Value ($000) $482,744 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,304 Value ($000) $377,736 Avg Close $52.58 Range $48.52 - $56.40