ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,979 Value ($000) $25,557 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 214,759 Value ($000) $28,765 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 214,363 Value ($000) $29,156 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 216,197 Value ($000) $28,679 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 238,587 Value ($000) $26,987 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 235,501 Value ($000) $26,849 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 239,468 Value ($000) $24,883 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 248,018 Value ($000) $28,190 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 209,152 Value ($000) $23,021 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 207,608 Value ($000) $20,107 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 207,154 Value ($000) $22,584 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 204,537 Value ($000) $20,711 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 219,509 Value ($000) $24,100 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 205,519 Value ($000) $19,886 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 202,054 Value ($000) $21,953 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 201,113 Value ($000) $23,804 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 198,823 Value ($000) $27,982 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 201,818 Value ($000) $23,841 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 202,304 Value ($000) $23,453 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 202,825 Value ($000) $24,307 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 202,977 Value ($000) $22,224 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 206,420 Value ($000) $22,465 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 209,803 Value ($000) $19,182 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 229,475 Value ($000) $18,108 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 231,659 Value ($000) $20,122 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 231,845 Value ($000) $19,398 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 234,065 Value ($000) $19,685 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 235,182 Value ($000) $18,800 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 301,548 Value ($000) $21,811 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 299,674 Value ($000) $21,984 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 301,674 Value ($000) $18,399 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 293,181 Value ($000) $17,567 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 287,698 Value ($000) $16,419,000 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 293,573 Value ($000) $15,665 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 287,546 Value ($000) $13,978 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 288,093 Value ($000) $12,794 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 236,731 Value ($000) $9,093 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 245,066 Value ($000) $10,364 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 245,866 Value ($000) $9,665 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 233,975 Value ($000) $9,787 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 225,646 Value ($000) $10,134 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 229,244 Value ($000) $9,220 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 254,018 Value ($000) $12,467 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 253,829 Value ($000) $11,760 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 257,019 Value ($000) $11,571 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 257,493 Value ($000) $10,709 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 257,983 Value ($000) $10,552 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 255,317 Value ($000) $9,832 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 243,737 Value ($000) $9,342 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 239,401 Value ($000) $7,946 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 235,231 Value ($000) $8,205 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,979	$25,557	$127.30	$120.70 - $134.85
Q3 2025	214,759	$28,765	$130.61	$119.24 - $136.88
Q2 2025	214,363	$29,156	$130.60	$118.85 - $137.83
Q1 2025	216,197	$28,679	$125.48	$109.37 - $139.33
Q4 2024	238,587	$26,987	$113.33	$109.09 - $118.75
Q3 2024	235,501	$26,849	$107.07	$97.40 - $115.79
Q2 2024	239,468	$24,883	$102.94	$97.79 - $109.89
Q1 2024	248,018	$28,190	$110.78	$105.16 - $117.61
Q4 2023	209,152	$23,021	$96.07	$86.28 - $106.54
Q3 2023	207,608	$20,107	$100.45	$90.68 - $110.84
Q2 2023	207,154	$22,584	$101.46	$94.80 - $107.57
Q1 2023	204,537	$20,711	$100.00	$91.34 - $109.13
Q4 2022	219,509	$24,100	$97.62	$87.97 - $106.51
Q3 2022	205,519	$19,886	$100.02	$90.76 - $105.65
Q2 2022	202,054	$21,953	$106.10	$94.63 - $116.24
Q1 2022	201,113	$23,804	$115.36	$106.03 - $129.73
Q4 2021	198,823	$27,982	$118.69	$105.73 - $132.30
Q3 2021	201,818	$23,841	$113.48	$106.32 - $119.87
Q2 2021	202,304	$23,453	$107.28	$97.00 - $115.47
Q1 2021	202,825	$24,307	$108.63	$98.00 - $117.91
Q4 2020	202,977	$22,224	$99.26	$94.22 - $105.20
Q3 2020	206,420	$22,465	$92.34	$82.03 - $103.99
Q2 2020	209,803	$19,182	$81.94	$68.06 - $90.71
Q1 2020	229,475	$18,108	$75.33	$55.65 - $83.51
Q4 2019	231,659	$20,122	$75.30	$70.33 - $80.27
Q3 2019	231,845	$19,398	$76.09	$72.58 - $79.52
Q2 2019	234,065	$19,685	$70.22	$64.58 - $76.27
Q1 2019	235,182	$18,800	$66.10	$57.95 - $71.55
Q4 2018	301,548	$21,811	$62.14	$57.90 - $66.29
Q3 2018	299,674	$21,984	$57.83	$52.91 - $64.84
Q2 2018	301,674	$18,399	$53.15	$49.75 - $56.01
Q1 2018	293,181	$17,567	$52.58	$48.52 - $56.40
Q4 2017	287,698	$16,419,000	$48.12	$46.00 - $50.19
Q3 2017	293,573	$15,665	$43.36	$41.19 - $47.38
Q2 2017	287,546	$13,978	$38.90	$36.38 - $42.64
Q1 2017	288,093	$12,794	$36.93	$32.56 - $39.18
Q4 2016	236,731	$9,093	$33.65	$31.74 - $36.94
Q3 2016	245,066	$10,364	$36.13	$32.84 - $38.64
Q2 2016	245,866	$9,665	$33.35	$30.83 - $37.39
Q1 2016	233,975	$9,787	$33.00	$30.01 - $36.49
Q4 2015	225,646	$10,134	$36.55	$32.35 - $38.42
Q3 2015	229,244	$9,220	$38.80	$32.12 - $42.61
Q2 2015	254,018	$12,467	$39.33	$37.14 - $41.36
Q1 2015	253,829	$11,760	$37.42	$35.36 - $39.04
Q4 2014	257,019	$11,571	$35.31	$31.86 - $37.72
Q3 2014	257,493	$10,709	$34.11	$32.84 - $35.66
Q2 2014	257,983	$10,552	$31.49	$29.41 - $33.14
Q1 2014	255,317	$9,832	$30.73	$28.44 - $32.30
Q4 2013	243,737	$9,342	$29.23	$25.87 - $30.79
Q3 2013	239,401	$7,946	$27.71	$25.83 - $29.36
Q2 2013	235,231	$8,205	$28.85	$27.29 - $30.50