Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,200 | $526 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 4,305 | $577 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 4,590 | $624 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 4,740 | $629 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 6,612 | $748 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 6,822 | $778 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 7,093 | $737 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 7,389 | $840 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 7,589 | $835 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 7,619 | $738 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 7,719 | $842 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 7,593 | $769 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 7,728 | $1 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 7,838 | $758 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 7,938 | $862 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 7,063 | $836 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 7,263 | $1,022 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 7,563 | $893 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 6,263 | $726 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 4,315 | $517 | $108.63 | $98.00 - $117.91 |
| Q4 2018 | 1,940 | $140 | $62.14 | $57.90 - $66.29 |
| Q2 2018 | 1,600 | $98 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 1,980 | $119 | $52.58 | $48.52 - $56.40 |
| Q3 2017 | 1,980 | $106 | $43.36 | $41.19 - $47.38 |
| Q2 2014 | 900 | $37 | $31.49 | $29.41 - $33.14 |
| Q4 2013 | 800 | $31 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 800 | $27 | $27.71 | $25.83 - $29.36 |