ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 61,666 Value ($000) $7,149 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 157,406 Value ($000) $18,864 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 132,966 Value ($000) $14,558 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 114,266 Value ($000) $12,436 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 55,600 Value ($000) $5,084 Avg Close $81.94 Range $68.06 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	61,666	$7,149	$107.28	$97.00 - $115.47
Q1 2021	157,406	$18,864	$108.63	$98.00 - $117.91
Q4 2020	132,966	$14,558	$99.26	$94.22 - $105.20
Q3 2020	114,266	$12,436	$92.34	$82.03 - $103.99
Q2 2020	55,600	$5,084	$81.94	$68.06 - $90.71