ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,211 Value ($000) $43,753 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 335,681 Value ($000) $44,961 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 418,836 Value ($000) $56,966 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 289,222 Value ($000) $38,365 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,044,301 Value ($000) $118,121 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 501,886 Value ($000) $57,220 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 495,972 Value ($000) $51,536 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 523,739 Value ($000) $59,528 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 539,698 Value ($000) $59,405 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 650,992 Value ($000) $63,049 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,016,593 Value ($000) $110,829 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 945,357 Value ($000) $95,727 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 731,681 Value ($000) $80,331 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 178,894 Value ($000) $17,309 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 359,093 Value ($000) $39,015 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 564,656 Value ($000) $66,833 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 438,421 Value ($000) $61,703 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 364,304 Value ($000) $43,035 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 900,141 Value ($000) $104,354 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 402,216 Value ($000) $48,202 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 303,203 Value ($000) $33,198 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 472,982 Value ($000) $51,475 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 392,336 Value ($000) $35,871 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 561,938 Value ($000) $44,343 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 523,890 Value ($000) $45,505 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 10,671 Value ($000) $893 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 27,914 Value ($000) $2,348 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 27,509 Value ($000) $2,199 Avg Close $66.10 Range $57.95 - $71.55
Q2 2018
Shares 23,641 Value ($000) $1,442 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 22,666 Value ($000) $1,358 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 86,986 Value ($000) $4,964 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 314,535 Value ($000) $16,784 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 444,537 Value ($000) $21,609 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 5,429 Value ($000) $241 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,100,777 Value ($000) $42,281 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 347,432 Value ($000) $14,693 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 395,275 Value ($000) $15,538 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 559,710 Value ($000) $23,413 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 616,660 Value ($000) $27,695 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 127,970 Value ($000) $5,147 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 521,564 Value ($000) $25,599 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 180,816 Value ($000) $8,377 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 660,986 Value ($000) $29,757 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 597,560 Value ($000) $24,853 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 924,235 Value ($000) $37,801 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 914,456 Value ($000) $35,215 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 732,636 Value ($000) $28,082 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 459,561 Value ($000) $15,253 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 761,259 Value ($000) $26,552 Avg Close $28.85 Range $27.29 - $30.50