ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,609 Value ($000) $349 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,740 Value ($000) $237 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 3,026 Value ($000) $342 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 35,216 Value ($000) $3,659 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 24,170 Value ($000) $2,747 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,760 Value ($000) $744 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 3,890 Value ($000) $424 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 4,368 Value ($000) $480 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,511 Value ($000) $727 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 8,235 Value ($000) $895 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,592 Value ($000) $544 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,997 Value ($000) $563 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,303 Value ($000) $508 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 16,405 Value ($000) $1,902 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,570 Value ($000) $428 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,027 Value ($000) $441 Avg Close $99.26 Range $94.22 - $105.20
Q2 2020
Shares 8,355 Value ($000) $764 Avg Close $81.94 Range $68.06 - $90.71
Q2 2018
Shares 35,813 Value ($000) $2,184 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 14,329 Value ($000) $859 Avg Close $52.58 Range $48.52 - $56.40
Q3 2017
Shares 11,152 Value ($000) $595 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 7,704 Value ($000) $374 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 16,406 Value ($000) $729 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 22,409 Value ($000) $861 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 14,856 Value ($000) $628 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 23,766 Value ($000) $934 Avg Close $33.35 Range $30.83 - $37.39