ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,273,671 Value ($000) $170,595 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,431,806 Value ($000) $194,740 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 235,000 Value ($000) $31,173 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 582,713 Value ($000) $65,911 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,048,483 Value ($000) $119,538 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 610,405 Value ($000) $63,427 Avg Close $102.94 Range $97.79 - $109.89
Q3 2021
Shares 75,417 Value ($000) $8,909 Avg Close $113.48 Range $106.32 - $119.87
Q4 2020
Shares 225,255 Value ($000) $24,663 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 151,900 Value ($000) $16,531 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 324,300 Value ($000) $29,651 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 287,091 Value ($000) $24,937 Avg Close $75.30 Range $70.33 - $80.27
Q3 2018
Shares 23,914 Value ($000) $1,754 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 1,439,875 Value ($000) $86,277 Avg Close $52.58 Range $48.52 - $56.40
Q3 2016
Shares 1,675,854 Value ($000) $70,872 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,597,847 Value ($000) $102,121 Avg Close $33.35 Range $30.83 - $37.39