ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,081 Value ($000) $237 Avg Close $110.78 Range $105.16 - $117.61

Q1 2022

Shares 2,448 Value ($000) $290 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,081	$237	$110.78	$105.16 - $117.61
Q1 2022	2,448	$290	$115.36	$106.03 - $129.73