ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $286 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,356 Value ($000) $316 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,356 Value ($000) $320 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,317 Value ($000) $307 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,932 Value ($000) $332 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,920 Value ($000) $333 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,020 Value ($000) $314 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,094 Value ($000) $0 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,079 Value ($000) $0 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,101 Value ($000) $0 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,065 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,172 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,202 Value ($000) $351 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,325 Value ($000) $322 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,435 Value ($000) $373 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,529 Value ($000) $418 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,314 Value ($000) $748 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,706 Value ($000) $438 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,668 Value ($000) $425 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,017 Value ($000) $481 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,095 Value ($000) $448 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,003 Value ($000) $436 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,108 Value ($000) $376 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,880 Value ($000) $306 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,095 Value ($000) $356 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,140 Value ($000) $346 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,147 Value ($000) $349 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,004 Value ($000) $320 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,967 Value ($000) $287 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,519 Value ($000) $258 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,301 Value ($000) $201 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,248 Value ($000) $195 Avg Close $52.58 Range $48.52 - $56.40
Q2 2014
Shares 5,337 Value ($000) $218 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 5,253 Value ($000) $202 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 5,224 Value ($000) $200 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 75,621 Value ($000) $2,510 Avg Close $27.71 Range $25.83 - $29.36