ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543,279 Value ($000) $299 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,543,279 Value ($000) $338 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,543,279 Value ($000) $344 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,659,731 Value ($000) $349 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,543,279 Value ($000) $290 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,543,279 Value ($000) $285 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,624,017 Value ($000) $276 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,659,731 Value ($000) $303 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,724,459 Value ($000) $300 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,730,190 Value ($000) $268 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,749,936 Value ($000) $297 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,998,347 Value ($000) $197 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,953,768 Value ($000) $214 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,847,190 Value ($000) $180,316 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,854,015 Value ($000) $200,486 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,841,960 Value ($000) $221,938 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,858,852 Value ($000) $264,956 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,890,238 Value ($000) $227,384 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,329,435 Value ($000) $271,574 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,008,221 Value ($000) $361,657 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,949,172 Value ($000) $321,943 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,881,712 Value ($000) $198,508 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,375,044 Value ($000) $122,274 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,283,742 Value ($000) $104,211 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,228,200 Value ($000) $108,119 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,458,545 Value ($000) $119,978 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,454,239 Value ($000) $122,138 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 759,977 Value ($000) $51,406 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 807,649 Value ($000) $57,467 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 759,977 Value ($000) $51,406 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 721,042 Value ($000) $44,524 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 733,327 Value ($000) $43,979 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 755,853 Value ($000) $37,981 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 755,853 Value ($000) $37,981 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 759,056 Value ($000) $37,285 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 868,464 Value ($000) $38,868 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 652,853 Value ($000) $24,958 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 650,703 Value ($000) $27,000 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 578,962 Value ($000) $22,367 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 429,798 Value ($000) $17,899 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 528,894 Value ($000) $24,250 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 617,884 Value ($000) $24,616 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 543,792 Value ($000) $26,923 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 494,329 Value ($000) $23,150 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 469,167 Value ($000) $21,398 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 442,656 Value ($000) $18,587 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 410,002 Value ($000) $16,683 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 415,726 Value ($000) $15,993 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 458,699 Value ($000) $17,651 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 514,180 Value ($000) $16,994 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 458,141 Value ($000) $16,186 Avg Close $28.85 Range $27.29 - $30.50