ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,751 Value ($000) $135,031 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,063,527 Value ($000) $142,449 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,049,285 Value ($000) $142,713 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 840,021 Value ($000) $111,429 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 870,404 Value ($000) $98,451 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 852,606 Value ($000) $97,206 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 843,910 Value ($000) $87,691 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 913,765 Value ($000) $103,838 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 966,973 Value ($000) $106,435 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,116,891 Value ($000) $108,171 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,141,039 Value ($000) $124,396 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,199,803 Value ($000) $121,492 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,180,659 Value ($000) $129,625 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,179,870 Value ($000) $114,163 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,201,562 Value ($000) $130,549 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,024,280 Value ($000) $121,234 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,067,454 Value ($000) $150,234 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,095,791 Value ($000) $129,445 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,158,583 Value ($000) $134,314 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,202,183 Value ($000) $143,319 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,462,166 Value ($000) $160,093 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,503,681 Value ($000) $163,646 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,549,068 Value ($000) $141,631 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,624,340 Value ($000) $128,176 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,526,788 Value ($000) $132,617 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,541,980 Value ($000) $126,323 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,520,294 Value ($000) $127,233 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,478,569 Value ($000) $117,458 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,538,285 Value ($000) $111,264 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,515,788 Value ($000) $111,198 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,742,897 Value ($000) $228,279 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,565,006 Value ($000) $213,615 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,645,211 Value ($000) $208,032 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 3,672,164 Value ($000) $195,947 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 3,647,493 Value ($000) $177,305 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,710,387 Value ($000) $164,778 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,106,366 Value ($000) $119,316 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 3,210,647 Value ($000) $135,778 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 3,438,972 Value ($000) $135,186 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 3,304,364 Value ($000) $138,222 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 3,165,883 Value ($000) $142,180 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 3,194,475 Value ($000) $128,482 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,986,166 Value ($000) $146,561 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,958,813 Value ($000) $137,082 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,848,174 Value ($000) $128,225 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 2,839,571 Value ($000) $118,098 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 3,054,431 Value ($000) $124,926 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 3,127,814 Value ($000) $120,452 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 3,197,047 Value ($000) $122,543 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 3,289,483 Value ($000) $109,178 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 3,200,959 Value ($000) $111,649 Avg Close $28.85 Range $27.29 - $30.50