ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,746 Value ($000) $229,499 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,838,381 Value ($000) $246,235 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,873,950 Value ($000) $254,876 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,921,524 Value ($000) $254,890 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,922,521 Value ($000) $217,456 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,937,025 Value ($000) $220,878 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,959,969 Value ($000) $203,660 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,093,158 Value ($000) $237,939 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,018,204 Value ($000) $222,256 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,907,142 Value ($000) $184,699 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,493,868 Value ($000) $162,867 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,454,571 Value ($000) $147,370 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,463,557 Value ($000) $160,652 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,479,836 Value ($000) $143,204 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,466,402 Value ($000) $159,258 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,502,568 Value ($000) $177,896 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,462,635 Value ($000) $205,816 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,118,090 Value ($000) $132,104 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,095,547 Value ($000) $127,009 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,031,322 Value ($000) $123,634 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,045,661 Value ($000) $114,454 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 963,999 Value ($000) $104,916 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 824,211 Value ($000) $75,335 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 803,981 Value ($000) $63,450 Avg Close $75.33 Range $55.65 - $83.51
Q3 2019
Shares 694,180 Value ($000) $58,070 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 706,427 Value ($000) $59,402 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 699,949 Value ($000) $55,956 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 722,655 Value ($000) $52,230 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 551,947 Value ($000) $40,504 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 526,504 Value ($000) $32,085 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 530,920 Value ($000) $31,814 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 486,643 Value ($000) $27,799 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 623,384 Value ($000) $33,258 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 622,722 Value ($000) $30,264 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 557,650 Value ($000) $24,755 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 502,465 Value ($000) $19,320 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 491,302 Value ($000) $20,760 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 409,610 Value ($000) $16,124 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 554,652 Value ($000) $23,200 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 610,378 Value ($000) $27,383 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 495,822 Value ($000) $19,935 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 392,829 Value ($000) $19,280 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 369,529 Value ($000) $17,120 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 367,727 Value ($000) $16,555 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 376,867 Value ($000) $15,674 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 277,706 Value ($000) $11,358 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 214,853 Value ($000) $8,274 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 197,135 Value ($000) $7,556 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 168,950 Value ($000) $5,607 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 229,853 Value ($000) $8,017 Avg Close $28.85 Range $27.29 - $30.50