ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,379 Value ($000) $24,980 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 201,587 Value ($000) $27,001 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 204,600 Value ($000) $27,828 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 211,241 Value ($000) $28,021 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 210,564 Value ($000) $23,817 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 213,606 Value ($000) $24,353 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 213,520 Value ($000) $22,187 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 272,442 Value ($000) $30,966 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 296,883 Value ($000) $32,678 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 454,557 Value ($000) $44,024 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 477,872 Value ($000) $52,098 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 531,264 Value ($000) $53,796 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 551,953 Value ($000) $60,599 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 573,290 Value ($000) $55,472 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 627,742 Value ($000) $68,204 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 539,165 Value ($000) $63,816 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 522,046 Value ($000) $73,473 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 523,372 Value ($000) $61,826 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 544,463 Value ($000) $63,120 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 553,636 Value ($000) $66,348 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 563,970 Value ($000) $61,749 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 574,911 Value ($000) $62,568 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 587,832 Value ($000) $53,745 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 603,523 Value ($000) $47,624 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 664,171 Value ($000) $57,690 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 638,213 Value ($000) $53,399 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 679,673 Value ($000) $57,160 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 676,617 Value ($000) $54,089 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 693,135 Value ($000) $50,134 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 684,029 Value ($000) $50,180 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 685,098 Value ($000) $41,784 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 550,900 Value ($000) $33,010 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 520,718 Value ($000) $29,920 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 514,084 Value ($000) $27,432 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 509,970 Value ($000) $24,790 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 512,287 Value ($000) $22,751 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 502,079 Value ($000) $19,285 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 499,034 Value ($000) $21,104 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 495,249 Value ($000) $19,315 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 470,429 Value ($000) $19,678 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 464,033 Value ($000) $20,840 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 453,561 Value ($000) $18,242 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 455,672 Value ($000) $22,364 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 449,575 Value ($000) $20,869 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 426,172 Value ($000) $19,186 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 314,550 Value ($000) $13,082 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 331,277 Value ($000) $13,549 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 424,985 Value ($000) $16,366 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 266,178 Value ($000) $10,203 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 515,395 Value ($000) $17,106 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 506,099 Value ($000) $17,653 Avg Close $28.85 Range $27.29 - $30.50