ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,456 Value ($000) $1,561 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,456 Value ($000) $1,668 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 13,956 Value ($000) $1,898 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,046 Value ($000) $2,129 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 18,061 Value ($000) $2,043 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 18,061 Value ($000) $2,059 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 36,459 Value ($000) $3,788 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 36,456 Value ($000) $4,144 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 36,456 Value ($000) $4,013 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 36,456 Value ($000) $3,531 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 36,460 Value ($000) $3,975 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 36,274 Value ($000) $3,673 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 33,363 Value ($000) $3,663 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 33,363 Value ($000) $3,228 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 33,113 Value ($000) $3,598 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 33,089 Value ($000) $3,916 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 33,289 Value ($000) $4,685 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 33,439 Value ($000) $3,950 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 33,539 Value ($000) $3,888 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 34,285 Value ($000) $4,109 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 34,285 Value ($000) $3,754 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 34,500 Value ($000) $3,755 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 34,500 Value ($000) $3,154 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 34,900 Value ($000) $2,754 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 36,430 Value ($000) $3,164 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 36,455 Value ($000) $3,050 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 36,555 Value ($000) $3,074 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 36,555 Value ($000) $2,922 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 35,325 Value ($000) $2,555 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 35,325 Value ($000) $2,591 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 32,125 Value ($000) $1,959 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,400 Value ($000) $204 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,525 Value ($000) $201 Avg Close $48.12 Range $46.00 - $50.19
Q1 2016
Shares 2,725 Value ($000) $103 Avg Close $33.00 Range $30.01 - $36.49