ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,559 Value ($000) $285 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 4,554 Value ($000) $273 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 4,706 Value ($000) $269 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 4,701 Value ($000) $251 Avg Close $43.36 Range $41.19 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,559	$285	$53.15	$49.75 - $56.01
Q1 2018	4,554	$273	$52.58	$48.52 - $56.40
Q4 2017	4,706	$269	$48.12	$46.00 - $50.19
Q3 2017	4,701	$251	$43.36	$41.19 - $47.38