ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,089 Value ($000) $1,640 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,023 Value ($000) $1,744 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 17,830 Value ($000) $2,425 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 39,572 Value ($000) $4,476 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 47,313 Value ($000) $5,370 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 58,722 Value ($000) $6,102 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 64,704 Value ($000) $6,267 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 56,578 Value ($000) $6,228 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 64,704 Value ($000) $6,267 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 202,332 Value ($000) $22,058 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 59,250 Value ($000) $6,000 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 58,827 Value ($000) $6,465 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 60,321 Value ($000) $5,839 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 42,156 Value ($000) $4,581 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 42,985 Value ($000) $5,089 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 45,847 Value ($000) $6,454 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 44,963 Value ($000) $5,312 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 54,400 Value ($000) $6,307 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 57,357 Value ($000) $6,875 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 66,508 Value ($000) $7,283 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 84,997 Value ($000) $9,251 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 85,139 Value ($000) $7,787 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 48,759 Value ($000) $3,849 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 43,944 Value ($000) $3,819 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 27,866 Value ($000) $2,334 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 21,555 Value ($000) $1,815 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 20,486 Value ($000) $1,639 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 21,637 Value ($000) $1,567 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 21,390 Value ($000) $1,570 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 20,641 Value ($000) $1,261 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,628 Value ($000) $1,236 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 21,441 Value ($000) $1,225 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 21,313 Value ($000) $1,138 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 20,413 Value ($000) $993 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 19,940 Value ($000) $888 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 24,462 Value ($000) $940 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 28,921 Value ($000) $1,224 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 28,851 Value ($000) $1,135 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 21,844 Value ($000) $914 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 21,214 Value ($000) $954 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 20,648 Value ($000) $833 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 16,786 Value ($000) $826 Avg Close $39.33 Range $37.14 - $41.36
Q4 2014
Shares 8,475 Value ($000) $382 Avg Close $35.31 Range $31.86 - $37.72
Q2 2014
Shares 7,467 Value ($000) $305 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 5,631 Value ($000) $217 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 5,422 Value ($000) $208 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 6,475 Value ($000) $215 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 6,114 Value ($000) $213 Avg Close $28.85 Range $27.29 - $30.50