ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,998,412 Value ($000) $869,133 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 6,899,393 Value ($000) $924,105 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 5,963,729 Value ($000) $811,127 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 6,520,912 Value ($000) $864,999 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 7,339,667 Value ($000) $835,474 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 6,993,967 Value ($000) $797,382 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 6,712,123 Value ($000) $697,457 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 6,352,134 Value ($000) $721,984 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 5,899,826 Value ($000) $646,149 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 5,630,903 Value ($000) $545,353 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 5,388,659 Value ($000) $587,472 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 5,186,102 Value ($000) $525,145 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 4,914,160 Value ($000) $538,494 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 4,581,157 Value ($000) $443,273 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 1,043,379 Value ($000) $113,363 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 973,051 Value ($000) $115,170 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 894,949 Value ($000) $124,434 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 791,105 Value ($000) $93,453 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 726,255 Value ($000) $84,195 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 645,286 Value ($000) $77,331 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 584,505 Value ($000) $63,997 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 553,634 Value ($000) $60,252 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 457,854 Value ($000) $41,862 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 420,568 Value ($000) $33,187 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 398,476 Value ($000) $34,225 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 311,875 Value ($000) $26,095 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 298,876 Value ($000) $25,135 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 237,568 Value ($000) $18,991 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 221,876 Value ($000) $14,693 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 237,168 Value ($000) $17,399 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 242,402 Value ($000) $14,784 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 242,218 Value ($000) $14,514 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 265,465 Value ($000) $15,641 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 262,455 Value ($000) $14,005 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 251,298 Value ($000) $12,216 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 279,507 Value ($000) $12,413 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 230,662 Value ($000) $9,007 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 226,390 Value ($000) $9,574 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 220,092 Value ($000) $8,652 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 216,568 Value ($000) $9,059 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 197,786 Value ($000) $8,883 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 186,151 Value ($000) $7,487 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 189,837 Value ($000) $9,317 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 202,039 Value ($000) $9,360 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 213,481 Value ($000) $9,585 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 242,533 Value ($000) $10,087 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 299,532 Value ($000) $12,251 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 302,385 Value ($000) $11,645 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 287,040 Value ($000) $11,091 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 359,588 Value ($000) $11,935 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 341,000 Value ($000) $11,894 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,998,412	$869,133	$127.30	$120.70 - $134.85
Q3 2025	6,899,393	$924,105	$130.61	$119.24 - $136.88
Q2 2025	5,963,729	$811,127	$130.60	$118.85 - $137.83
Q1 2025	6,520,912	$864,999	$125.48	$109.37 - $139.33
Q4 2024	7,339,667	$835,474	$113.33	$109.09 - $118.75
Q3 2024	6,993,967	$797,382	$107.07	$97.40 - $115.79
Q2 2024	6,712,123	$697,457	$102.94	$97.79 - $109.89
Q1 2024	6,352,134	$721,984	$110.78	$105.16 - $117.61
Q4 2023	5,899,826	$646,149	$96.07	$86.28 - $106.54
Q3 2023	5,630,903	$545,353	$100.45	$90.68 - $110.84
Q2 2023	5,388,659	$587,472	$101.46	$94.80 - $107.57
Q1 2023	5,186,102	$525,145	$100.00	$91.34 - $109.13
Q4 2022	4,914,160	$538,494	$97.62	$87.97 - $106.51
Q3 2022	4,581,157	$443,273	$100.02	$90.76 - $105.65
Q2 2022	1,043,379	$113,363	$106.10	$94.63 - $116.24
Q1 2022	973,051	$115,170	$115.36	$106.03 - $129.73
Q4 2021	894,949	$124,434	$118.69	$105.73 - $132.30
Q3 2021	791,105	$93,453	$113.48	$106.32 - $119.87
Q2 2021	726,255	$84,195	$107.28	$97.00 - $115.47
Q1 2021	645,286	$77,331	$108.63	$98.00 - $117.91
Q4 2020	584,505	$63,997	$99.26	$94.22 - $105.20
Q3 2020	553,634	$60,252	$92.34	$82.03 - $103.99
Q2 2020	457,854	$41,862	$81.94	$68.06 - $90.71
Q1 2020	420,568	$33,187	$75.33	$55.65 - $83.51
Q4 2019	398,476	$34,225	$75.30	$70.33 - $80.27
Q3 2019	311,875	$26,095	$76.09	$72.58 - $79.52
Q2 2019	298,876	$25,135	$70.22	$64.58 - $76.27
Q1 2019	237,568	$18,991	$66.10	$57.95 - $71.55
Q4 2018	221,876	$14,693	$62.14	$57.90 - $66.29
Q3 2018	237,168	$17,399	$57.83	$52.91 - $64.84
Q2 2018	242,402	$14,784	$53.15	$49.75 - $56.01
Q1 2018	242,218	$14,514	$52.58	$48.52 - $56.40
Q4 2017	265,465	$15,641	$48.12	$46.00 - $50.19
Q3 2017	262,455	$14,005	$43.36	$41.19 - $47.38
Q2 2017	251,298	$12,216	$38.90	$36.38 - $42.64
Q1 2017	279,507	$12,413	$36.93	$32.56 - $39.18
Q4 2016	230,662	$9,007	$33.65	$31.74 - $36.94
Q3 2016	226,390	$9,574	$36.13	$32.84 - $38.64
Q2 2016	220,092	$8,652	$33.35	$30.83 - $37.39
Q1 2016	216,568	$9,059	$33.00	$30.01 - $36.49
Q4 2015	197,786	$8,883	$36.55	$32.35 - $38.42
Q3 2015	186,151	$7,487	$38.80	$32.12 - $42.61
Q2 2015	189,837	$9,317	$39.33	$37.14 - $41.36
Q1 2015	202,039	$9,360	$37.42	$35.36 - $39.04
Q4 2014	213,481	$9,585	$35.31	$31.86 - $37.72
Q3 2014	242,533	$10,087	$34.11	$32.84 - $35.66
Q2 2014	299,532	$12,251	$31.49	$29.41 - $33.14
Q1 2014	302,385	$11,645	$30.73	$28.44 - $32.30
Q4 2013	287,040	$11,091	$29.23	$25.87 - $30.79
Q3 2013	359,588	$11,935	$27.71	$25.83 - $29.36
Q2 2013	341,000	$11,894	$28.85	$27.29 - $30.50