ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,396 Value ($000) $20,346 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 170,424 Value ($000) $22,827 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 169,478 Value ($000) $23,051 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 168,090 Value ($000) $22,298 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 168,986 Value ($000) $19,115 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 170,347 Value ($000) $19,422 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 172,086 Value ($000) $17,887 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 184,966 Value ($000) $21,024 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 161,378 Value ($000) $16,946 Avg Close $96.07 Range $86.28 - $106.54