ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,753 Value ($000) $16,883 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 139,713 Value ($000) $18,713 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 143,732 Value ($000) $19,549 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 148,737 Value ($000) $19,730 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 161,115 Value ($000) $18,224 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 170,630 Value ($000) $19,454 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 176,580 Value ($000) $18,348 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 144,076 Value ($000) $16,376 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 149,847 Value ($000) $16,494 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 129,777 Value ($000) $12,569 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 132,100 Value ($000) $14,402 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 135,311 Value ($000) $13,702 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 136,579 Value ($000) $14,995 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 136,455 Value ($000) $13,203 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 138,051 Value ($000) $15,000 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 139,038 Value ($000) $16,457 Avg Close $115.36 Range $106.03 - $129.73

Q3 2015

Shares 346,883 Value ($000) $13,951 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 345,393 Value ($000) $16,952 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 350,683 Value ($000) $16,247 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 347,618 Value ($000) $15,649 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 336,306 Value ($000) $13,986 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 305,426 Value ($000) $12,492 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 258,499 Value ($000) $9,955 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 257,881 Value ($000) $9,884 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 243,431 Value ($000) $8,080 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 251,530 Value ($000) $8,773 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,753	$16,883	$127.30	$120.70 - $134.85
Q3 2025	139,713	$18,713	$130.61	$119.24 - $136.88
Q2 2025	143,732	$19,549	$130.60	$118.85 - $137.83
Q1 2025	148,737	$19,730	$125.48	$109.37 - $139.33
Q4 2024	161,115	$18,224	$113.33	$109.09 - $118.75
Q3 2024	170,630	$19,454	$107.07	$97.40 - $115.79
Q2 2024	176,580	$18,348	$102.94	$97.79 - $109.89
Q1 2024	144,076	$16,376	$110.78	$105.16 - $117.61
Q4 2023	149,847	$16,494	$96.07	$86.28 - $106.54
Q3 2023	129,777	$12,569	$100.45	$90.68 - $110.84
Q2 2023	132,100	$14,402	$101.46	$94.80 - $107.57
Q1 2023	135,311	$13,702	$100.00	$91.34 - $109.13
Q4 2022	136,579	$14,995	$97.62	$87.97 - $106.51
Q3 2022	136,455	$13,203	$100.02	$90.76 - $105.65
Q2 2022	138,051	$15,000	$106.10	$94.63 - $116.24
Q1 2022	139,038	$16,457	$115.36	$106.03 - $129.73
Q3 2015	346,883	$13,951	$38.80	$32.12 - $42.61
Q2 2015	345,393	$16,952	$39.33	$37.14 - $41.36
Q1 2015	350,683	$16,247	$37.42	$35.36 - $39.04
Q4 2014	347,618	$15,649	$35.31	$31.86 - $37.72
Q3 2014	336,306	$13,986	$34.11	$32.84 - $35.66
Q2 2014	305,426	$12,492	$31.49	$29.41 - $33.14
Q1 2014	258,499	$9,955	$30.73	$28.44 - $32.30
Q4 2013	257,881	$9,884	$29.23	$25.87 - $30.79
Q3 2013	243,431	$8,080	$27.71	$25.83 - $29.36
Q2 2013	251,530	$8,773	$28.85	$27.29 - $30.50