ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,908 Value ($000) $940 Avg Close $75.33 Range $55.65 - $83.51

Q4 2018

Shares 3,884 Value ($000) $281 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 141,227 Value ($000) $10,360 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 323,245 Value ($000) $19,715 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 439,570 Value ($000) $26,339 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 680,231 Value ($000) $38,821 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 662,894 Value ($000) $35,372 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 795,335 Value ($000) $38,661 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 989,891 Value ($000) $43,961 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 995,301 Value ($000) $38,230 Avg Close $33.65 Range $31.74 - $36.94

Q2 2016

Shares 301,393 Value ($000) $11,848 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 375,885 Value ($000) $15,723 Avg Close $33.00 Range $30.01 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,908	$940	$75.33	$55.65 - $83.51
Q4 2018	3,884	$281	$62.14	$57.90 - $66.29
Q3 2018	141,227	$10,360	$57.83	$52.91 - $64.84
Q2 2018	323,245	$19,715	$53.15	$49.75 - $56.01
Q1 2018	439,570	$26,339	$52.58	$48.52 - $56.40
Q4 2017	680,231	$38,821	$48.12	$46.00 - $50.19
Q3 2017	662,894	$35,372	$43.36	$41.19 - $47.38
Q2 2017	795,335	$38,661	$38.90	$36.38 - $42.64
Q1 2017	989,891	$43,961	$36.93	$32.56 - $39.18
Q4 2016	995,301	$38,230	$33.65	$31.74 - $36.94
Q2 2016	301,393	$11,848	$33.35	$30.83 - $37.39
Q1 2016	375,885	$15,723	$33.00	$30.01 - $36.49