ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,670 Value ($000) $6,223 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 54,272 Value ($000) $7,269 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 54,695 Value ($000) $7,439 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 56,364 Value ($000) $7,477 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 53,795 Value ($000) $6,085 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,670	$6,223	$127.30	$120.70 - $134.85
Q3 2025	54,272	$7,269	$130.61	$119.24 - $136.88
Q2 2025	54,695	$7,439	$130.60	$118.85 - $137.83
Q1 2025	56,364	$7,477	$125.48	$109.37 - $139.33
Q4 2024	53,795	$6,085	$113.33	$109.09 - $118.75