ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,332 Value ($000) $501 Avg Close $62.14 Range $57.90 - $66.29

Q3 2014

Shares 7,243 Value ($000) $301 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 7,223 Value ($000) $295 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 7,202 Value ($000) $277 Avg Close $30.73 Range $28.44 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,332	$501	$62.14	$57.90 - $66.29
Q3 2014	7,243	$301	$34.11	$32.84 - $35.66
Q2 2014	7,223	$295	$31.49	$29.41 - $33.14
Q1 2014	7,202	$277	$30.73	$28.44 - $32.30