ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025,126 Value ($000) $504,308 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,190,759 Value ($000) $561,310 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,138,539 Value ($000) $562,883 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,991,982 Value ($000) $529,536 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,990,278 Value ($000) $451,340 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,933,619 Value ($000) $448,472 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,847,081 Value ($000) $399,750 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,331,760 Value ($000) $606,008 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,159,295 Value ($000) $567,884 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,077,903 Value ($000) $491,795 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,108,690 Value ($000) $556,949 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,002,394 Value ($000) $607,802 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,702,206 Value ($000) $626,045 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,730,997 Value ($000) $554,531 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,748,432 Value ($000) $624,567 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,571,520 Value ($000) $659,445 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,729,436 Value ($000) $806,361 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,901,819 Value ($000) $697,182 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,115,202 Value ($000) $708,935 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,310,136 Value ($000) $756,207 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,871,560 Value ($000) $642,877 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,695,013 Value ($000) $728,618 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 7,141,168 Value ($000) $650,392 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 7,259,543 Value ($000) $570,448 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,880,529 Value ($000) $595,115 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,907,341 Value ($000) $577,937 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,817,281 Value ($000) $573,333 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 6,744,207 Value ($000) $539,132 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 6,686,505 Value ($000) $475,344 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,647,460 Value ($000) $414,298 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 5,491,420 Value ($000) $334,922 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 5,102,874 Value ($000) $305,764 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 5,058,560 Value ($000) $288,692 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,942,532 Value ($000) $263,734 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 4,952,043 Value ($000) $240,719 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 4,824,117 Value ($000) $214,239 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 4,100,572 Value ($000) $157,503 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 4,228,073 Value ($000) $178,805 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 4,222,590 Value ($000) $165,990 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 4,232,984 Value ($000) $177,066 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 4,285,725 Value ($000) $194,015 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 4,387,594 Value ($000) $176,469 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 4,496,655 Value ($000) $219,635 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 4,491,637 Value ($000) $208,098 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 4,157,151 Value ($000) $188,940 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 4,195,227 Value ($000) $174,479 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 4,408,676 Value ($000) $180,315 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 4,570,986 Value ($000) $176,029 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 4,655,161 Value ($000) $178,805 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 4,842,186 Value ($000) $160,034 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 4,842,021 Value ($000) $168,209 Avg Close $28.85 Range $27.29 - $30.50