Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 70,000 | $7,274 | $102.94 | $97.79 - $109.89 |
| Q4 2023 | 39,876 | $4,389 | $96.07 | $86.28 - $106.54 |
| Q2 2022 | 49,205 | $5,346 | $106.10 | $94.63 - $116.24 |
| Q4 2020 | 152,640 | $16,713 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 170,219 | $18,525 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 261,939 | $23,949 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 370,334 | $29,223 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 565,997 | $49,162 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 537,260 | $44,953 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 687,260 | $57,799 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 763,676 | $61,048 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 897,276 | $64,900 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 982,312 | $72,062 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 1,064,562 | $64,928 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 1,105,642 | $66,250 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 1,079,842 | $61,627 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 1,271,742 | $67,860 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 1,537,342 | $74,730 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 1,318,642 | $58,561 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 976,590 | $37,511 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 872,590 | $34,781 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 436,200 | $17,147 | $33.35 | $30.83 - $37.39 |