ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,300 Value ($000) $10,938 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 41,387 Value ($000) $5,543 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 18,776 Value ($000) $2,554 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 8,297 Value ($000) $1,101 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,416 Value ($000) $273 Avg Close $113.33 Range $109.09 - $118.75

Q3 2019

Shares 40,000 Value ($000) $3,347 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 646,000 Value ($000) $54,329 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,300	$10,938	$127.30	$120.70 - $134.85
Q3 2025	41,387	$5,543	$130.61	$119.24 - $136.88
Q2 2025	18,776	$2,554	$130.60	$118.85 - $137.83
Q1 2025	8,297	$1,101	$125.48	$109.37 - $139.33
Q4 2024	2,416	$273	$113.33	$109.09 - $118.75
Q3 2019	40,000	$3,347	$76.09	$72.58 - $79.52
Q2 2019	646,000	$54,329	$70.22	$64.58 - $76.27