ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,600 Value ($000) $139 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 8,800 Value ($000) $428 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,800 Value ($000) $391 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 8,800 Value ($000) $338 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 9,100 Value ($000) $385 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 9,100 Value ($000) $351 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 9,100 Value ($000) $379 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 9,100 Value ($000) $412 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 9,100 Value ($000) $359 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 9,100 Value ($000) $446 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 9,100 Value ($000) $428 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,100 Value ($000) $416 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 9,100 Value ($000) $381 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 9,100 Value ($000) $369 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 9,100 Value ($000) $349 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 9,700 Value ($000) $373 Avg Close $29.23 Range $25.87 - $30.79