ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,303 Value ($000) $449 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,700 Value ($000) $358 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,654 Value ($000) $866 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 6,226 Value ($000) $645 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 10,505 Value ($000) $1,194 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,957 Value ($000) $215 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,842 Value ($000) $1 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,750 Value ($000) $1 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,434 Value ($000) $1 Avg Close $100.00 Range $91.34 - $109.13
Q2 2022
Shares 8,997 Value ($000) $978 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 8,238 Value ($000) $975 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,869 Value ($000) $685 Avg Close $118.69 Range $105.73 - $132.30
Q2 2021
Shares 6,183 Value ($000) $717 Avg Close $107.28 Range $97.00 - $115.47
Q2 2019
Shares 15,456 Value ($000) $1,300 Avg Close $70.22 Range $64.58 - $76.27
Q4 2017
Shares 24,408 Value ($000) $1,393 Avg Close $48.12 Range $46.00 - $50.19