ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,085 Value ($000) $237 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,085 Value ($000) $229 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,085 Value ($000) $202 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,085 Value ($000) $227 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,085 Value ($000) $211 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,085 Value ($000) $229 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,085 Value ($000) $202 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,085 Value ($000) $227 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,085 Value ($000) $247 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,085 Value ($000) $293 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,425 Value ($000) $286 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,425 Value ($000) $281 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,425 Value ($000) $291 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,225 Value ($000) $463 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,700 Value ($000) $512 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,700 Value ($000) $430 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,700 Value ($000) $371 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,700 Value ($000) $408 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,000 Value ($000) $251 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,000 Value ($000) $252 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,000 Value ($000) $320 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 6,000 Value ($000) $434 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 7,000 Value ($000) $514 Avg Close $57.83 Range $52.91 - $64.84
Q2 2016
Shares 15,000 Value ($000) $590 Avg Close $33.35 Range $30.83 - $37.39
Q4 2015
Shares 12,000 Value ($000) $539 Avg Close $36.55 Range $32.35 - $38.42
Q1 2015
Shares 18,000 Value ($000) $834 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 18,000 Value ($000) $810 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 20,000 Value ($000) $832 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 26,000 Value ($000) $1,063 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 26,000 Value ($000) $1,001 Avg Close $30.73 Range $28.44 - $32.30