ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,165 Value ($000) $23,450 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 187,603 Value ($000) $25,127 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 182,078 Value ($000) $24,764 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 177,196 Value ($000) $23,505 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 172,398 Value ($000) $19,500 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 170,650 Value ($000) $19,456 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 166,397 Value ($000) $17,290 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 148,114 Value ($000) $16,835 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 190,330 Value ($000) $20,950 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 184,264 Value ($000) $17,846 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 178,428 Value ($000) $19,452 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 178,467 Value ($000) $18,071 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 174,158 Value ($000) $19,121 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 174,466 Value ($000) $16,882 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 173,778 Value ($000) $18,880 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 167,424 Value ($000) $19,816 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 165,190 Value ($000) $23,249 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 165,096 Value ($000) $19,503 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 162,154 Value ($000) $18,799 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 156,625 Value ($000) $18,770 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 149,505 Value ($000) $16,369 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 141,319 Value ($000) $15,379 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 140,446 Value ($000) $12,840 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 134,499 Value ($000) $10,614 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 131,299 Value ($000) $11,405 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 130,399 Value ($000) $10,910 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 125,928 Value ($000) $10,591 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 150,703 Value ($000) $12,048 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 144,949 Value ($000) $10,484 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 141,216 Value ($000) $10,359 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 137,205 Value ($000) $8,368 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 134,542 Value ($000) $8,062 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 130,249 Value ($000) $7,432 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 127,250 Value ($000) $6,789 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 124,034 Value ($000) $6,030 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 122,613 Value ($000) $5,445 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 123,929 Value ($000) $4,759 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 122,525 Value ($000) $5,181 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 122,052 Value ($000) $4,799 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 78,574 Value ($000) $3,287 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 74,433 Value ($000) $3,342 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 71,676 Value ($000) $2,882 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 70,782 Value ($000) $3,474 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 70,073 Value ($000) $3,247 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 71,153 Value ($000) $3,203 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 68,391 Value ($000) $2,844 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 71,849 Value ($000) $2,938 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 50,966 Value ($000) $1,963 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 51,113 Value ($000) $1,959 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 50,924 Value ($000) $1,690 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 49,425 Value ($000) $1,724 Avg Close $28.85 Range $27.29 - $30.50