ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,015 Value ($000) $16,540 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 125,169 Value ($000) $16,765 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 111,558 Value ($000) $15,173 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 106,431 Value ($000) $14,118 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 117,187 Value ($000) $13,255 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 118,264 Value ($000) $13,483 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 108,293 Value ($000) $11,253 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 111,552 Value ($000) $12,679 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 110,910 Value ($000) $12,208 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 106,921 Value ($000) $10,355 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 104,326 Value ($000) $11,374 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 89,113 Value ($000) $9,024 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 82,037 Value ($000) $8,956 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 80,459 Value ($000) $7,785 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 88,511 Value ($000) $9,617 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 84,656 Value ($000) $10,019 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 82,117 Value ($000) $11,557 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 80,105 Value ($000) $9,463 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 79,011 Value ($000) $9,160 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 77,366 Value ($000) $9,272 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 72,811 Value ($000) $7,972 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 73,038 Value ($000) $7,949 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 72,976 Value ($000) $6,672 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 73,355 Value ($000) $5,788 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 61,162 Value ($000) $5,313 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 60,293 Value ($000) $5,045 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 60,004 Value ($000) $5,046 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 59,959 Value ($000) $4,793 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 59,489 Value ($000) $4,303 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 59,819 Value ($000) $4,388 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 60,055 Value ($000) $3,663 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 58,940 Value ($000) $3,532 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 56,345 Value ($000) $3,216 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 56,093 Value ($000) $2,993 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 57,136 Value ($000) $2,777 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 57,969 Value ($000) $2,574 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 60,064 Value ($000) $2,307 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 60,486 Value ($000) $2,558 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 62,810 Value ($000) $2,469 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 60,727 Value ($000) $2,540 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 60,505 Value ($000) $2,717 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 60,456 Value ($000) $2,432 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 38,873 Value ($000) $1,908 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 38,574 Value ($000) $1,787 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 38,589 Value ($000) $1,737 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 36,144 Value ($000) $1,503 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 32,901 Value ($000) $1,346 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 32,941 Value ($000) $1,269 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 34,330 Value ($000) $1,316 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 33,977 Value ($000) $1,128 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 34,093 Value ($000) $1,189 Avg Close $28.85 Range $27.29 - $30.50