ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $1,742 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,900 Value ($000) $1,862 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 13,900 Value ($000) $1,891 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 13,900 Value ($000) $1,844 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 13,900 Value ($000) $1,572 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 13,900 Value ($000) $1,585 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 13,900 Value ($000) $1,444 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 13,900 Value ($000) $1,580 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 13,900 Value ($000) $1,530 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 13,900 Value ($000) $1,346 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 13,900 Value ($000) $1,515 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,900 Value ($000) $1,408 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,900 Value ($000) $1,526 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,900 Value ($000) $1,345 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,900 Value ($000) $1,510 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,900 Value ($000) $1,645 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,900 Value ($000) $1,956 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 13,900 Value ($000) $1,642 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,900 Value ($000) $1,611 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,900 Value ($000) $1,666 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,900 Value ($000) $1,522 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 13,900 Value ($000) $1,513 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,900 Value ($000) $1,271 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 6,200 Value ($000) $489 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,200 Value ($000) $539 Avg Close $75.30 Range $70.33 - $80.27
Q2 2017
Shares 20,899 Value ($000) $1,016 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 20,899 Value ($000) $928 Avg Close $36.93 Range $32.56 - $39.18
Q2 2016
Shares 24,000 Value ($000) $943 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 19,849 Value ($000) $830 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 19,849 Value ($000) $891 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 19,849 Value ($000) $798 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 19,849 Value ($000) $974 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 19,849 Value ($000) $920 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 19,849 Value ($000) $894 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 19,849 Value ($000) $826 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 19,849 Value ($000) $812 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 19,849 Value ($000) $764 Avg Close $30.73 Range $28.44 - $32.30