ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $940 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 7,500 Value ($000) $1,005 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 7,570 Value ($000) $1,030 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 7,703 Value ($000) $1,022 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 7,690 Value ($000) $870 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 7,690 Value ($000) $877 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 5,765 Value ($000) $599 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 2,601 Value ($000) $296 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 2,616 Value ($000) $288 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 2,445 Value ($000) $237 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 2,445 Value ($000) $267 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 4,615 Value ($000) $467 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 4,634 Value ($000) $509 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 9,146 Value ($000) $885 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 9,251 Value ($000) $1,005 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 10,254 Value ($000) $1,214 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 10,574 Value ($000) $1,488 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,025 Value ($000) $1,302 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,104 Value ($000) $1,287 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,456 Value ($000) $1,373 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 12,228 Value ($000) $1,339 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 12,123 Value ($000) $1,319 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 11,440 Value ($000) $1,046 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,983 Value ($000) $867 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 8,751 Value ($000) $760 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 8,082 Value ($000) $676 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 7,457 Value ($000) $627 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$940	$127.30	$120.70 - $134.85
Q3 2025	7,500	$1,005	$130.61	$119.24 - $136.88
Q2 2025	7,570	$1,030	$130.60	$118.85 - $137.83
Q1 2025	7,703	$1,022	$125.48	$109.37 - $139.33
Q4 2024	7,690	$870	$113.33	$109.09 - $118.75
Q3 2024	7,690	$877	$107.07	$97.40 - $115.79
Q2 2024	5,765	$599	$102.94	$97.79 - $109.89
Q1 2024	2,601	$296	$110.78	$105.16 - $117.61
Q4 2023	2,616	$288	$96.07	$86.28 - $106.54
Q3 2023	2,445	$237	$100.45	$90.68 - $110.84
Q2 2023	2,445	$267	$101.46	$94.80 - $107.57
Q1 2023	4,615	$467	$100.00	$91.34 - $109.13
Q4 2022	4,634	$509	$97.62	$87.97 - $106.51
Q3 2022	9,146	$885	$100.02	$90.76 - $105.65
Q2 2022	9,251	$1,005	$106.10	$94.63 - $116.24
Q1 2022	10,254	$1,214	$115.36	$106.03 - $129.73
Q4 2021	10,574	$1,488	$118.69	$105.73 - $132.30
Q3 2021	11,025	$1,302	$113.48	$106.32 - $119.87
Q2 2021	11,104	$1,287	$107.28	$97.00 - $115.47
Q1 2021	11,456	$1,373	$108.63	$98.00 - $117.91
Q4 2020	12,228	$1,339	$99.26	$94.22 - $105.20
Q3 2020	12,123	$1,319	$92.34	$82.03 - $103.99
Q2 2020	11,440	$1,046	$81.94	$68.06 - $90.71
Q1 2020	10,983	$867	$75.33	$55.65 - $83.51
Q4 2019	8,751	$760	$75.30	$70.33 - $80.27
Q3 2019	8,082	$676	$76.09	$72.58 - $79.52
Q2 2019	7,457	$627	$70.22	$64.58 - $76.27