ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $92 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 540 Value ($000) $72 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 588 Value ($000) $80 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 136 Value ($000) $18 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 55 Value ($000) $6 Avg Close $113.33 Range $109.09 - $118.75
Q4 2021
Shares 151 Value ($000) $21 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 151 Value ($000) $18 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 151 Value ($000) $18 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 151 Value ($000) $18 Avg Close $108.63 Range $98.00 - $117.91
Q3 2017
Shares 167 Value ($000) $9 Avg Close $43.36 Range $41.19 - $47.38
Q3 2013
Shares 2,549 Value ($000) $85 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 2,539 Value ($000) $89 Avg Close $28.85 Range $27.29 - $30.50