ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,319,722 Value ($000) $95,455 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,362,387 Value ($000) $99,945 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,370,369 Value ($000) $83,579 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,544,907 Value ($000) $92,570 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 8,016,547 Value ($000) $457,504 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 10,023,328 Value ($000) $534,844 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,828,141 Value ($000) $477,745 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 9,751,206 Value ($000) $433,051 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 9,951,589 Value ($000) $382,240 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 9,127,135 Value ($000) $385,986 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 8,970,103 Value ($000) $352,614 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 8,811,916 Value ($000) $368,602 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 8,915,103 Value ($000) $400,377 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 8,862,359 Value ($000) $356,444 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 8,964,976 Value ($000) $440,001 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 9,105,206 Value ($000) $421,844 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,177,367 Value ($000) $413,165 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 9,115,961 Value ($000) $379,132 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 8,342,589 Value ($000) $341,211 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 8,232,478 Value ($000) $317,032 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 8,328,655 Value ($000) $319,237 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 7,802,991 Value ($000) $258,981 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 5,396,045 Value ($000) $188,214 Avg Close $28.85 Range $27.29 - $30.50