ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,789 Value ($000) $11,375 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 92,595 Value ($000) $12,402 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 98,817 Value ($000) $13,440 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 99,003 Value ($000) $13,133 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 102,818 Value ($000) $11,630 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 102,912 Value ($000) $11,733 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 103,385 Value ($000) $10,743 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 105,165 Value ($000) $11,953 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 106,860 Value ($000) $11,762 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 106,482 Value ($000) $10,313 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 107,177 Value ($000) $11,684 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 107,014 Value ($000) $10,836 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 104,109 Value ($000) $11,430 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 103,845 Value ($000) $10,048 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 104,909 Value ($000) $11,399 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 112,298 Value ($000) $13,292 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 113,157 Value ($000) $15,926 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 113,282 Value ($000) $13,382 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 114,230 Value ($000) $13,242 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 116,156 Value ($000) $13,921 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 9,275 Value ($000) $1,016 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 113,701 Value ($000) $12,374 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 111,833 Value ($000) $10,225 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 114,132 Value ($000) $9,006 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 117,162 Value ($000) $10,177 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 116,862 Value ($000) $9,777 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 119,762 Value ($000) $10,072 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 121,512 Value ($000) $9,714 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 121,647 Value ($000) $8,798 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 121,458 Value ($000) $8,910 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 121,758 Value ($000) $7,426 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 122,258 Value ($000) $7,326 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 121,808 Value ($000) $6,952 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 122,758 Value ($000) $6,550 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 123,759 Value ($000) $6,016 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 123,489 Value ($000) $5,484 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 120,827 Value ($000) $4,641 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 123,262 Value ($000) $5,213 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 124,127 Value ($000) $4,880 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 125,695 Value ($000) $5,258 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 126,293 Value ($000) $5,672 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 126,393 Value ($000) $5,083 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 120,788 Value ($000) $5,929 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 120,788 Value ($000) $5,597 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 121,887 Value ($000) $5,488 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 122,287 Value ($000) $5,086 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 122,687 Value ($000) $5,018 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 122,687 Value ($000) $4,725 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 125,087 Value ($000) $4,795 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 127,487 Value ($000) $4,231 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 121,287 Value ($000) $4,230 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,789	$11,375	$127.30	$120.70 - $134.85
Q3 2025	92,595	$12,402	$130.61	$119.24 - $136.88
Q2 2025	98,817	$13,440	$130.60	$118.85 - $137.83
Q1 2025	99,003	$13,133	$125.48	$109.37 - $139.33
Q4 2024	102,818	$11,630	$113.33	$109.09 - $118.75
Q3 2024	102,912	$11,733	$107.07	$97.40 - $115.79
Q2 2024	103,385	$10,743	$102.94	$97.79 - $109.89
Q1 2024	105,165	$11,953	$110.78	$105.16 - $117.61
Q4 2023	106,860	$11,762	$96.07	$86.28 - $106.54
Q3 2023	106,482	$10,313	$100.45	$90.68 - $110.84
Q2 2023	107,177	$11,684	$101.46	$94.80 - $107.57
Q1 2023	107,014	$10,836	$100.00	$91.34 - $109.13
Q4 2022	104,109	$11,430	$97.62	$87.97 - $106.51
Q3 2022	103,845	$10,048	$100.02	$90.76 - $105.65
Q2 2022	104,909	$11,399	$106.10	$94.63 - $116.24
Q1 2022	112,298	$13,292	$115.36	$106.03 - $129.73
Q4 2021	113,157	$15,926	$118.69	$105.73 - $132.30
Q3 2021	113,282	$13,382	$113.48	$106.32 - $119.87
Q2 2021	114,230	$13,242	$107.28	$97.00 - $115.47
Q1 2021	116,156	$13,921	$108.63	$98.00 - $117.91
Q4 2020	9,275	$1,016	$99.26	$94.22 - $105.20
Q3 2020	113,701	$12,374	$92.34	$82.03 - $103.99
Q2 2020	111,833	$10,225	$81.94	$68.06 - $90.71
Q1 2020	114,132	$9,006	$75.33	$55.65 - $83.51
Q4 2019	117,162	$10,177	$75.30	$70.33 - $80.27
Q3 2019	116,862	$9,777	$76.09	$72.58 - $79.52
Q2 2019	119,762	$10,072	$70.22	$64.58 - $76.27
Q1 2019	121,512	$9,714	$66.10	$57.95 - $71.55
Q4 2018	121,647	$8,798	$62.14	$57.90 - $66.29
Q3 2018	121,458	$8,910	$57.83	$52.91 - $64.84
Q2 2018	121,758	$7,426	$53.15	$49.75 - $56.01
Q1 2018	122,258	$7,326	$52.58	$48.52 - $56.40
Q4 2017	121,808	$6,952	$48.12	$46.00 - $50.19
Q3 2017	122,758	$6,550	$43.36	$41.19 - $47.38
Q2 2017	123,759	$6,016	$38.90	$36.38 - $42.64
Q1 2017	123,489	$5,484	$36.93	$32.56 - $39.18
Q4 2016	120,827	$4,641	$33.65	$31.74 - $36.94
Q3 2016	123,262	$5,213	$36.13	$32.84 - $38.64
Q2 2016	124,127	$4,880	$33.35	$30.83 - $37.39
Q1 2016	125,695	$5,258	$33.00	$30.01 - $36.49
Q4 2015	126,293	$5,672	$36.55	$32.35 - $38.42
Q3 2015	126,393	$5,083	$38.80	$32.12 - $42.61
Q2 2015	120,788	$5,929	$39.33	$37.14 - $41.36
Q1 2015	120,788	$5,597	$37.42	$35.36 - $39.04
Q4 2014	121,887	$5,488	$35.31	$31.86 - $37.72
Q3 2014	122,287	$5,086	$34.11	$32.84 - $35.66
Q2 2014	122,687	$5,018	$31.49	$29.41 - $33.14
Q1 2014	122,687	$4,725	$30.73	$28.44 - $32.30
Q4 2013	125,087	$4,795	$29.23	$25.87 - $30.79
Q3 2013	127,487	$4,231	$27.71	$25.83 - $29.36
Q2 2013	121,287	$4,230	$28.85	$27.29 - $30.50