ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,824 Value ($000) $2,734 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 22,095 Value ($000) $2,959 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 21,332 Value ($000) $2,901 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,970 Value ($000) $792 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,077 Value ($000) $574 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,073 Value ($000) $578 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,140 Value ($000) $534 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,624 Value ($000) $753 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,767 Value ($000) $745 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 9,055 Value ($000) $877 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 8,778 Value ($000) $957 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,687 Value ($000) $1,082 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,612 Value ($000) $1,165 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,017 Value ($000) $1,550 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 47,896 Value ($000) $5,204 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 47,983 Value ($000) $5,679 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 51,291 Value ($000) $7,219 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 50,538 Value ($000) $5,970 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 49,766 Value ($000) $5,769 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 48,458 Value ($000) $5,807 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 48,435 Value ($000) $5,303 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 46,260 Value ($000) $5,035 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 44,644 Value ($000) $4,082 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 42,117 Value ($000) $3,323 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 44,072 Value ($000) $3,828 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 44,237 Value ($000) $3,701 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 43,812 Value ($000) $3,685 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 44,610 Value ($000) $3,566 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 41,298 Value ($000) $2,987 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 38,688 Value ($000) $2,838 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 36,342 Value ($000) $2,216 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 32,733 Value ($000) $1,961 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,887 Value ($000) $222 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 3,768 Value ($000) $201 Avg Close $43.36 Range $41.19 - $47.38
Q3 2016
Shares 5,808 Value ($000) $246 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 6,254 Value ($000) $246 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 6,801 Value ($000) $284 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 6,684 Value ($000) $300 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,677 Value ($000) $269 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 7,198 Value ($000) $353 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 6,525 Value ($000) $302 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 6,133 Value ($000) $276 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,301 Value ($000) $220 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,734 Value ($000) $235 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 7,082 Value ($000) $273 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 9,208 Value ($000) $353 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 10,738 Value ($000) $356 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 10,242 Value ($000) $357 Avg Close $28.85 Range $27.29 - $30.50