ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,656 Value ($000) $3 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 39,639 Value ($000) $5 Avg Close $130.60 Range $118.85 - $137.83
Q1 2024
Shares 21,177 Value ($000) $2 Avg Close $110.78 Range $105.16 - $117.61
Q3 2022
Shares 12,096 Value ($000) $1,170 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 93,728 Value ($000) $10,183 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 12,379 Value ($000) $1,742 Avg Close $118.69 Range $105.73 - $132.30
Q1 2020
Shares 67,267 Value ($000) $5,308 Avg Close $75.33 Range $55.65 - $83.51
Q2 2019
Shares 1,276 Value ($000) $107 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 35,528 Value ($000) $2,840 Avg Close $66.10 Range $57.95 - $71.55
Q4 2017
Shares 37,678 Value ($000) $2,150 Avg Close $48.12 Range $46.00 - $50.19
Q4 2015
Shares 11,182 Value ($000) $502 Avg Close $36.55 Range $32.35 - $38.42
Q1 2015
Shares 1,375 Value ($000) $63 Avg Close $37.42 Range $35.36 - $39.04