ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,010 Value ($000) $878 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 11,237 Value ($000) $1,494 Avg Close $130.61 Range $119.24 - $136.88

Q1 2020

Shares 17,862 Value ($000) $1,425 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 16,779 Value ($000) $1,405 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 16,779 Value ($000) $1,405 Avg Close $76.09 Range $72.58 - $79.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,010	$878	$127.30	$120.70 - $134.85
Q3 2025	11,237	$1,494	$130.61	$119.24 - $136.88
Q1 2020	17,862	$1,425	$75.33	$55.65 - $83.51
Q4 2019	16,779	$1,405	$75.30	$70.33 - $80.27
Q3 2019	16,779	$1,405	$76.09	$72.58 - $79.52