ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 241 Value ($000) $32 Avg Close $125.48 Range $109.37 - $139.33
Q4 2019
Shares 66 Value ($000) $6 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 66 Value ($000) $6 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 66 Value ($000) $6 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 66 Value ($000) $5 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 66 Value ($000) $5 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 66 Value ($000) $5 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 66 Value ($000) $4 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 66 Value ($000) $4 Avg Close $52.58 Range $48.52 - $56.40
Q3 2016
Shares 221,933 Value ($000) $9,386 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 240,873 Value ($000) $9,469 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 258,568 Value ($000) $10,816 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 264,933 Value ($000) $11,898 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 257,411 Value ($000) $10,353 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 312,950 Value ($000) $15,360 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 326,155 Value ($000) $15,111 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 329,485 Value ($000) $14,833 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 325,785 Value ($000) $13,549 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 330,500 Value ($000) $13,517 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 314,545 Value ($000) $12,113 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 310,630 Value ($000) $11,906 Avg Close $29.23 Range $25.87 - $30.79