ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,471 Value ($000) $351 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 4,362 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 3,856 Value ($000) $374 Avg Close $100.02 Range $90.76 - $105.65

Q1 2022

Shares 10,626 Value ($000) $1,257 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 10,626 Value ($000) $1,496 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 13,577 Value ($000) $1,604 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 14,656 Value ($000) $1,699 Avg Close $107.28 Range $97.00 - $115.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,471	$351	$100.00	$91.34 - $109.13
Q4 2022	4,362	$0	$97.62	$87.97 - $106.51
Q3 2022	3,856	$374	$100.02	$90.76 - $105.65
Q1 2022	10,626	$1,257	$115.36	$106.03 - $129.73
Q4 2021	10,626	$1,496	$118.69	$105.73 - $132.30
Q3 2021	13,577	$1,604	$113.48	$106.32 - $119.87
Q2 2021	14,656	$1,699	$107.28	$97.00 - $115.47