ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,511 Value ($000) $11,215 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 87,290 Value ($000) $11,692 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 83,982 Value ($000) $11,422 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 75,994 Value ($000) $10,081 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 67,666 Value ($000) $7,654 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 66,264 Value ($000) $7,555 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 59,422 Value ($000) $6,175 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 58,272 Value ($000) $6,623 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 59,032 Value ($000) $6,498 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 61,846 Value ($000) $5,990 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 99,773 Value ($000) $10,877 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 95,198 Value ($000) $9,640 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 91,788 Value ($000) $10,077 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 103,230 Value ($000) $9,989 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 97,206 Value ($000) $10,561 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 159,784 Value ($000) $18,912 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 150,147 Value ($000) $21,132 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 151,477 Value ($000) $17,894 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 147,021 Value ($000) $17,044 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 147,352 Value ($000) $17,659 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 145,055 Value ($000) $15,882 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 149,383 Value ($000) $16,257 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 146,493 Value ($000) $13,394 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 147,904 Value ($000) $11,671 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 285,809 Value ($000) $24,825 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 307,059 Value ($000) $25,692 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 301,152 Value ($000) $25,327 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 423,623 Value ($000) $33,864 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 412,047 Value ($000) $29,803 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 315,617 Value ($000) $23,154 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 288,888 Value ($000) $17,619 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 249,583 Value ($000) $14,955 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 228,280 Value ($000) $13,028 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 218,377 Value ($000) $11,653 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 209,696 Value ($000) $10,193 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 200,798 Value ($000) $8,917 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 164,055 Value ($000) $6,301 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 152,897 Value ($000) $6,466 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 151,429 Value ($000) $5,953 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 149,848 Value ($000) $6,268 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 145,032 Value ($000) $6,513 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 160,096 Value ($000) $6,439 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 158,958 Value ($000) $7,802 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 164,840 Value ($000) $7,637 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 165,860 Value ($000) $7,467 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 136,942 Value ($000) $5,695 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 132,538 Value ($000) $5,421 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 152,611 Value ($000) $5,877 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 147,269 Value ($000) $5,645 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 148,645 Value ($000) $4,934 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 144,192 Value ($000) $5,029 Avg Close $28.85 Range $27.29 - $30.50