ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $867 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,402 Value ($000) $857 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,057 Value ($000) $688 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,165 Value ($000) $1 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 6,176 Value ($000) $1 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 6,302 Value ($000) $1 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 9,191 Value ($000) $1 Avg Close $110.78 Range $105.16 - $117.61
Q4 2021
Shares 6 Value ($000) $1 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6 Value ($000) $1 Avg Close $113.48 Range $106.32 - $119.87
Q1 2021
Shares 12 Value ($000) $2 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11 Value ($000) $2 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12 Value ($000) $2 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 134 Value ($000) $13 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 14 Value ($000) $2 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 13 Value ($000) $2 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 13 Value ($000) $2 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 132 Value ($000) $12 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 13 Value ($000) $1 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 14 Value ($000) $2 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 16 Value ($000) $2 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 16 Value ($000) $1 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 17 Value ($000) $1 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 18 Value ($000) $1 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 20 Value ($000) $2 Avg Close $43.36 Range $41.19 - $47.38
Q1 2017
Shares 11 Value ($000) $1 Avg Close $36.93 Range $32.56 - $39.18
Q1 2016
Shares 623 Value ($000) $27 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,024 Value ($000) $46 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,024 Value ($000) $42 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,064 Value ($000) $53 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,062 Value ($000) $50 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,244 Value ($000) $56 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,203 Value ($000) $51 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,021 Value ($000) $42 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 437 Value ($000) $17 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 437 Value ($000) $17 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 507 Value ($000) $17 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 23,491 Value ($000) $820 Avg Close $28.85 Range $27.29 - $30.50