ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,086 Value ($000) $547 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,341 Value ($000) $590 Avg Close $130.60 Range $118.85 - $137.83
Q3 2024
Shares 2,070 Value ($000) $236 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,070 Value ($000) $215 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,070 Value ($000) $235 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,501 Value ($000) $826 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 10,912 Value ($000) $1,057 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,539 Value ($000) $1,149 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,882 Value ($000) $1,406 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,271 Value ($000) $1,457 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 14,407 Value ($000) $1,394 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 10,183 Value ($000) $1,107 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,187 Value ($000) $1,087 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,712 Value ($000) $2,070 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 10,212 Value ($000) $1,207 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,372 Value ($000) $1,087 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,462 Value ($000) $1,014 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,005 Value ($000) $1,314 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 11,701 Value ($000) $1,273 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 28,331 Value ($000) $2,591 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 21,225 Value ($000) $1,675 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 22,775 Value ($000) $1,978 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 23,883 Value ($000) $1,998 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 27,991 Value ($000) $2,354 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 27,206 Value ($000) $2,175 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 27,841 Value ($000) $2,013 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 28,954 Value ($000) $2,125 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 33,266 Value ($000) $2,029 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,653 Value ($000) $1,237 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 21,846 Value ($000) $1,246 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 21,438 Value ($000) $1,144 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 24,326 Value ($000) $1,182 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 26,086 Value ($000) $1,159 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 21,493 Value ($000) $826 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 21,075 Value ($000) $892 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 21,087 Value ($000) $828 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 21,880 Value ($000) $915 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 33,722 Value ($000) $1,514 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 27,145 Value ($000) $1,092 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 27,562 Value ($000) $1,353 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 28,719 Value ($000) $1,331 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 29,159 Value ($000) $1,313 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 29,151 Value ($000) $1,212 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 18,303 Value ($000) $749 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 28,823 Value ($000) $1,110 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 61,319 Value ($000) $2,350 Avg Close $29.23 Range $25.87 - $30.79