ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125 Value ($000) $1,770 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 14,207 Value ($000) $1,903 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,441 Value ($000) $468 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,332 Value ($000) $442 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,123 Value ($000) $353 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,137 Value ($000) $358 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,643 Value ($000) $275 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,608 Value ($000) $296 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,607 Value ($000) $287 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,590 Value ($000) $251 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,613 Value ($000) $285 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,612 Value ($000) $265 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,626 Value ($000) $288 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,610 Value ($000) $253 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,611 Value ($000) $284 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,634 Value ($000) $312 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,769 Value ($000) $390 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,651 Value ($000) $313 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,619 Value ($000) $304 Avg Close $107.28 Range $97.00 - $115.47